1/May/2012,0.1555,1932.13
2/May/2012,0.0522,648.87
3/May/2012,0.1952,2425.43
4/May/2012,0.1952,2425.43
5/May/2012,0.1952,2425.43
6/May/2012,0.3365,4181.37
7/May/2012,0.0639,794.47
8/May/2012,0.0870,1081.66
9/May/2012,0.0434,539.37
10/May/2012,0.0513,637.31
11/May/2012,0.0515,639.95
12/May/2012,0.8135,10110.17
13/May/2012,0.0557,691.94
14/May/2012,0.0552,685.75
15/May/2012,0.1225,1522.39
16/May/2012,0.1709,2123.85
17/May/2012,0.0261,324.62
18/May/2012,0.1522,1891.18