1/Sep/2011,0.1447,1797.69
2/Sep/2011,0.1151,1430.95
3/Sep/2011,0.1121,1392.93
4/Sep/2011,0.1996,2480.71
5/Sep/2011,0.2720,3379.79
6/Sep/2011,0.1537,1910.01
7/Sep/2011,0.1237,1537.79
8/Sep/2011,0.1457,1810.37
9/Sep/2011,0.2855,3548.09
10/Sep/2011,0.1993,2476.55
11/Sep/2011,0.1224,1520.65
12/Sep/2011,0.1656,2058.57
13/Sep/2011,0.1604,1993.47
14/Sep/2011,0.1849,2298.41
15/Sep/2011,0.1039,1291.38
16/Sep/2011,0.1322,1642.80
17/Sep/2011,0.1747,2171.68
18/Sep/2011,0.2476,3076.48
19/Sep/2011,0.1668,2073.13
20/Sep/2011,0.2534,3148.60
21/Sep/2011,0.1807,2246.10
22/Sep/2011,0.1440,1789.78
23/Sep/2011,0.1381,1716.50
24/Sep/2011,0.1527,1897.58
25/Sep/2011,0.1552,1928.27
26/Sep/2011,0.1493,1855.66
27/Sep/2011,0.1422,1767.26
28/Sep/2011,0.1713,2128.49
29/Sep/2011,0.1682,2090.10
30/Sep/2011,0.1321,1642.18